COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 34,770 Value ($000) $1,946 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 35,133 Value ($000) $2,116 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 33,403 Value ($000) $2,072 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 33,248 Value ($000) $2,115 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 35,577 Value ($000) $1,993 Avg Close $56.05 Range $50.73 - $58.97
Q3 2016
Shares 7,734 Value ($000) $327 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 6,750 Value ($000) $306 Avg Close $33.31 Range $31.55 - $34.69
Q3 2015
Shares 134,910 Value ($000) $5,413 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 143,186 Value ($000) $5,618 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 141,520 Value ($000) $5,739 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 160,786 Value ($000) $6,788 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 160,662 Value ($000) $6,855 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 169,340 Value ($000) $7,173 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 359,293 Value ($000) $13,891 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 572,533 Value ($000) $23,652 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 397,721 Value ($000) $15,066 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 397,988 Value ($000) $15,964 Avg Close $27.85 Range $26.36 - $29.18