COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,485 Value ($000) $4,298 Avg Close $69.40 Range $65.38 - $72.91
Q2 2025
Shares 60,994 Value ($000) $4,315 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 146,749 Value ($000) $10,510 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 143,814 Value ($000) $8,954 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 142,937 Value ($000) $10,271 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 57,748 Value ($000) $3,676 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 56,066 Value ($000) $3,430 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 65,551 Value ($000) $3,852 Avg Close $53.26 Range $48.20 - $56.59
Q2 2021
Shares 14,938 Value ($000) $808 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 35,863 Value ($000) $1,890 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 38,478 Value ($000) $2,110 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 38,569 Value ($000) $1,904 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 42,344 Value ($000) $1,891 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 36,088 Value ($000) $1,596 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 35,264 Value ($000) $1,952 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 45,006 Value ($000) $2,450 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 37,653 Value ($000) $1,917 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 32,655 Value ($000) $1,531 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 21,763 Value ($000) $1,030 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 27,788 Value ($000) $1,284 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 27,128 Value ($000) $1,190 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 27,528 Value ($000) $1,196 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 33,635 Value ($000) $1,543 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 35,131 Value ($000) $1,581 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 54,738 Value ($000) $2,455 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 38,265 Value ($000) $1,624 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 324,150 Value ($000) $13,439 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 461,762 Value ($000) $19,542 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 532,311 Value ($000) $24,130 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 537,987 Value ($000) $24,957 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 630,831 Value ($000) $27,100 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 562,407 Value ($000) $22,563 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 514,630 Value ($000) $20,189 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,340,715 Value ($000) $54,366 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 1,188,612 Value ($000) $50,183 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 1,988,741 Value ($000) $84,840 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 1,933,252 Value ($000) $81,892 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 1,899,803 Value ($000) $73,447 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 1,884,765 Value ($000) $77,832 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 1,884,449 Value ($000) $71,383 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 1,879,712 Value ($000) $75,395 Avg Close $27.85 Range $26.36 - $29.18