COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,381,600 Value ($000) $446,138 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,281,302 Value ($000) $416,576 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 6,406,669 Value ($000) $453,272 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 6,459,178 Value ($000) $462,606 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 6,619,580 Value ($000) $412,135 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 6,765,669 Value ($000) $486,181 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,844,428 Value ($000) $308,348 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,905,415 Value ($000) $300,113 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,972,733 Value ($000) $293,043 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 44,292 Value ($000) $2,479 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 41,015 Value ($000) $2,470 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 33,344 Value ($000) $2,069 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 35,831 Value ($000) $2 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 35,627 Value ($000) $1,996 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 37,950 Value ($000) $2,387 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 37,551 Value ($000) $2,328 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 46,750 Value ($000) $2,768 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 41,265 Value ($000) $2,165 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 42,132 Value ($000) $2,280 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 37,452 Value ($000) $1,974 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 44,807 Value ($000) $2,457 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 39,086 Value ($000) $1,930 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 42,397 Value ($000) $1,894 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 37,238 Value ($000) $1,648 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 82,040 Value ($000) $4,541 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 72,306 Value ($000) $3,936 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 78,630 Value ($000) $4,004 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 77,504 Value ($000) $3,632 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 374,103 Value ($000) $17,714 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 391,514 Value ($000) $18,084 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 558,855 Value ($000) $24,511 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 549,269 Value ($000) $23,855 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 550,071 Value ($000) $25,237 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 544,995 Value ($000) $24,530 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 616,787 Value ($000) $27,663 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 10,798,577 Value ($000) $458,292 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 10,600,183 Value ($000) $439,484 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 10,561,309 Value ($000) $446,955 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 10,518,879 Value ($000) $479,345 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 10,365,441 Value ($000) $477,847 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 10,383,764 Value ($000) $446,087 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 10,293,030 Value ($000) $412,956 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 10,205,546 Value ($000) $400,364 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 10,138,290 Value ($000) $411,108 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 10,159,986 Value ($000) $428,955 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 10,138,859 Value ($000) $432,524 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 10,075,796 Value ($000) $426,811 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 9,725,039 Value ($000) $375,970 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 9,746,121 Value ($000) $402,612 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 9,768,209 Value ($000) $370,020 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 10,622,806 Value ($000) $426,081 Avg Close $27.85 Range $26.36 - $29.18