COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,220,868 Value ($000) $155 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 2,073,774 Value ($000) $138 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,908,957 Value ($000) $135 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 975,161 Value ($000) $70 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 931,768 Value ($000) $58 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 791,676 Value ($000) $57 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 423,580 Value ($000) $27 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 394,161 Value ($000) $24 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 354,126 Value ($000) $21 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 354,977 Value ($000) $20 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 309,221 Value ($000) $19 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 304,296 Value ($000) $19 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 276,332 Value ($000) $18 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 279,613 Value ($000) $16 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 243,684 Value ($000) $15 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 237,649 Value ($000) $15 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 223,381 Value ($000) $13 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 216,523 Value ($000) $11 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 215,500 Value ($000) $12 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 189,057 Value ($000) $10 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 143,749 Value ($000) $8 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 137,359 Value ($000) $7 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 111,469 Value ($000) $5 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 690,479 Value ($000) $31 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 913,738 Value ($000) $51 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 919,514 Value ($000) $50 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 863,621 Value ($000) $44 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 911,835 Value ($000) $43 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,232,370 Value ($000) $58 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,104,800 Value ($000) $51 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,160,606 Value ($000) $51 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,379,114 Value ($000) $60 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 1,407,177 Value ($000) $65 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 1,258,833 Value ($000) $56,660 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,283,114 Value ($000) $57,548 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,189,749 Value ($000) $50,493 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 950,387 Value ($000) $39,403 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 866,578 Value ($000) $36,674 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 1,322,298 Value ($000) $59,940 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 1,405,370 Value ($000) $65,195 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 1,600,601 Value ($000) $68,762 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 1,134,697 Value ($000) $45,524 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,415,894 Value ($000) $55,546 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,526,018 Value ($000) $61,880 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 1,557,540 Value ($000) $65,759 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 2,273,473 Value ($000) $96,986 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 1,734,235 Value ($000) $73,462 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 1,801,848 Value ($000) $69,659 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 2,327,566 Value ($000) $88,029 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 3,806,075 Value ($000) $144,174 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 4,129,096 Value ($000) $165,618 Avg Close $27.85 Range $26.36 - $29.18