COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 639,621 Value ($000) $45,162 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 605,912 Value ($000) $40,184 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 581,071 Value ($000) $41,111 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 555,379 Value ($000) $39,776 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,051,076 Value ($000) $65,440 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,112,253 Value ($000) $79,761 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 915,035 Value ($000) $58,237 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 556,488 Value ($000) $34 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 501,125 Value ($000) $30 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 518,899 Value ($000) $29 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 544,033 Value ($000) $33 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 497,260 Value ($000) $31 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 484,681 Value ($000) $31 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 423,034 Value ($000) $23,677 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 390,245 Value ($000) $24,549 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 312,205 Value ($000) $19,357 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 276,167 Value ($000) $16,352 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 244,290 Value ($000) $12,818 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 210,989 Value ($000) $11,417 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 171,547 Value ($000) $9,042 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 158,269 Value ($000) $8,679 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 137,784 Value ($000) $6,802 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 169,738 Value ($000) $7,584 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 201,893 Value ($000) $8,934 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 252,429 Value ($000) $13,972 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 269,741 Value ($000) $14,684 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 262,022 Value ($000) $13,342 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 166,508 Value ($000) $7,884 Avg Close $37.78 Range $35.82 - $40.27