COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,119,742 Value ($000) $148,191 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 2,198,768 Value ($000) $145,822 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 2,249,236 Value ($000) $159,133 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 2,388,708 Value ($000) $171,079 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 2,309,068 Value ($000) $143,763 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 2,502,227 Value ($000) $179,810 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,566,337 Value ($000) $226,997 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,880,123 Value ($000) $298,566 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,947,575 Value ($000) $291,561 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,871,966 Value ($000) $272,733 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,544,102 Value ($000) $273,646 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,070,964 Value ($000) $252,522 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,572,795 Value ($000) $227,265 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,488,326 Value ($000) $195,416 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,983,303 Value ($000) $250,590 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,164,029 Value ($000) $258,170 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 5,393,235 Value ($000) $319,333 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,858,308 Value ($000) $254,915 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,107,053 Value ($000) $222,233 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,872,275 Value ($000) $256,818 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 3,740,553 Value ($000) $205,132 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 3,992,175 Value ($000) $197,094 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 4,427,128 Value ($000) $197,804 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 4,140,409 Value ($000) $183,213 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 4,501,844 Value ($000) $249,177 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 4,302,423 Value ($000) $234,224 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 4,099,152 Value ($000) $208,729 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 4,404,086 Value ($000) $206,375 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 3,971,687 Value ($000) $188,059 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 4,196,609 Value ($000) $193,841 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 4,387,384 Value ($000) $192,431 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 4,550,496 Value ($000) $197,628 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 4,734,702 Value ($000) $217,228 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 4,737,251 Value ($000) $213,224 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 4,466,832 Value ($000) $200,337 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 3,422,502 Value ($000) $145,251 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 2,882,472 Value ($000) $119,507 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 3,769,510 Value ($000) $159,526 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 3,961,110 Value ($000) $179,557 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 3,816,170 Value ($000) $177,032 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 4,122,090 Value ($000) $177,085 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 4,199,160 Value ($000) $168,470 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 4,232,500 Value ($000) $166,041 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 4,146,640 Value ($000) $168,146 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 4,515,250 Value ($000) $190,634 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 4,242,440 Value ($000) $180,982 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 4,446,780 Value ($000) $188,366 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 3,974,800 Value ($000) $153,666 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 3,917,334 Value ($000) $161,825 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 4,034,984 Value ($000) $152,845 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 4,236,540 Value ($000) $169,928 Avg Close $27.85 Range $26.36 - $29.18