COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40,917 Value ($000) $3 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 60,341 Value ($000) $4 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 80,353 Value ($000) $6 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 102,703 Value ($000) $7 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 102,703 Value ($000) $6 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 116,020 Value ($000) $7 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 91,440 Value ($000) $5 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 71,068 Value ($000) $4 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 77,248 Value ($000) $5 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 63,844 Value ($000) $4 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 70,447 Value ($000) $3,946 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 39,885 Value ($000) $2,509 Avg Close $56.76 Range $52.47 - $60.09
Q4 2018
Shares 31,084 Value ($000) $1,472 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 89,995 Value ($000) $4,157 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 124,385 Value ($000) $5,456 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 124,385 Value ($000) $5,402 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 156,035 Value ($000) $7,159 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 190,998 Value ($000) $8,597 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 190,998 Value ($000) $8,566 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 190,998 Value ($000) $8,106 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 190,998 Value ($000) $7,919 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 190,998 Value ($000) $8,083 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 190,998 Value ($000) $8,658 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 255,008 Value ($000) $11,830 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 255,008 Value ($000) $10,955 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 255,008 Value ($000) $10,231 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 255,008 Value ($000) $10,004 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 255,008 Value ($000) $10,341 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 255,008 Value ($000) $10,766 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 255,008 Value ($000) $10,879 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 255,008 Value ($000) $10,802 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 263,573 Value ($000) $10,190 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 263,573 Value ($000) $10,888 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 263,573 Value ($000) $9,984 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 263,573 Value ($000) $10,572 Avg Close $27.85 Range $26.36 - $29.18