COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 884,134 Value ($000) $61,810 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 737,291 Value ($000) $48,897 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 716,741 Value ($000) $50,709 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 571,404 Value ($000) $40,924 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 557,237 Value ($000) $34,694 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 553,247 Value ($000) $39,756 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 720,003 Value ($000) $45,828 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 718,682 Value ($000) $43,969 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 705,653 Value ($000) $41,584 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 706,746 Value ($000) $39,564 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 704,850 Value ($000) $42,446 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 693,672 Value ($000) $43,028 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 688,859 Value ($000) $43,818 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 684,979 Value ($000) $37,660 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 680,620 Value ($000) $42,818 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 676,135 Value ($000) $41,920 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 666,222 Value ($000) $39,447 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 645,181 Value ($000) $33,853 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 631,954 Value ($000) $34,195 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 592,114 Value ($000) $31,210 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 541,970 Value ($000) $29,722 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 519,294 Value ($000) $25,638 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 500,722 Value ($000) $23,774 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 429,991 Value ($000) $19,027 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 393,615 Value ($000) $21,787 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 320,933 Value ($000) $16,342 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 320,933 Value ($000) $16,342 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 82,490 Value ($000) $3,866 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 328,356 Value ($000) $15,548 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 321,706 Value ($000) $14,860 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 332,742 Value ($000) $14,594 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 336,415 Value ($000) $14,610 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 351,429 Value ($000) $16,124 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 351,547 Value ($000) $15,823 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 357,353 Value ($000) $16,027 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 347,880 Value ($000) $14,764 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 309,281 Value ($000) $12,823 Avg Close $31.21 Range $30.07 - $32.17
Q2 2016
Shares 5,426 Value ($000) $245,978 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 5,360 Value ($000) $248,638 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 4,830 Value ($000) $207,485 Avg Close $30.85 Range $28.53 - $32.07
Q1 2015
Shares 18,417 Value ($000) $746,809 Avg Close $29.61 Range $28.23 - $30.98
Q3 2014
Shares 223,936 Value ($000) $9,553,121 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 224,399 Value ($000) $9,505,527 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 222,788 Value ($000) $8,613,000 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 11,058 Value ($000) $456,823 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 10,951 Value ($000) $414,835 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 10,902 Value ($000) $437,261 Avg Close $27.85 Range $26.36 - $29.18