COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,749 Value ($000) $5,855 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 81,853 Value ($000) $5,428 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 82,969 Value ($000) $5,870 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 82,455 Value ($000) $5,905 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 86,902 Value ($000) $5,411 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 85,436 Value ($000) $6,139 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 86,501 Value ($000) $5,506 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 103,043 Value ($000) $6,304 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 107,989 Value ($000) $6,364 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 113,000 Value ($000) $6,326 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 125,807 Value ($000) $7,576 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 162,013 Value ($000) $10,050 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 141,720 Value ($000) $9,015 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 141,985 Value ($000) $7,954 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 143,694 Value ($000) $9,040 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 166,650 Value ($000) $10,332 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 160,246 Value ($000) $9,488 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 162,807 Value ($000) $8,542 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 167,588 Value ($000) $9,068 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 183,168 Value ($000) $9,655 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 149,804 Value ($000) $8,215 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 157,737 Value ($000) $7,787 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 159,305 Value ($000) $7,118 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 155,464 Value ($000) $6,879 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 160,365 Value ($000) $8,876 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 147,667 Value ($000) $8,039 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 161,556 Value ($000) $8,227 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 162,472 Value ($000) $7,614 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 175,035 Value ($000) $8,288 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 178,601 Value ($000) $8,250 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 185,921 Value ($000) $8,154 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 171,332 Value ($000) $7,441 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 154,145 Value ($000) $7,072 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 154,534 Value ($000) $6,955 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 160,877 Value ($000) $7,215 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 161,393 Value ($000) $6,849 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 160,623 Value ($000) $6,660 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 176,925 Value ($000) $7,487 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 181,113 Value ($000) $8,210 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 194,457 Value ($000) $9,021 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 207,687 Value ($000) $8,922 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 207,765 Value ($000) $8,336 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 207,844 Value ($000) $8,154 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 208,698 Value ($000) $8,463 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 216,804 Value ($000) $9,153 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 223,381 Value ($000) $9,530 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 224,139 Value ($000) $9,494 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 229,939 Value ($000) $8,890 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 250,240 Value ($000) $10,338 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 266,244 Value ($000) $10,085 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 269,186 Value ($000) $10,797 Avg Close $27.85 Range $26.36 - $29.18