COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,320 Value ($000) $12 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 175,020 Value ($000) $12 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 181,220 Value ($000) $13 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 181,220 Value ($000) $13 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 184,920 Value ($000) $12 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 189,620 Value ($000) $14 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 196,020 Value ($000) $12 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 196,020 Value ($000) $12 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 202,520 Value ($000) $12 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 202,520 Value ($000) $11 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 189,120 Value ($000) $11 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 180,120 Value ($000) $11 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 185,820 Value ($000) $12 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 199,520 Value ($000) $11,177 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 215,520 Value ($000) $13,558 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 226,020 Value ($000) $14,013 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 237,320 Value ($000) $14,052 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 253,920 Value ($000) $13,323 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 258,620 Value ($000) $13,994 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 244,520 Value ($000) $12,889 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 244,520 Value ($000) $13,409 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 247,920 Value ($000) $12,240 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 259,420 Value ($000) $11,591 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 242,520 Value ($000) $10,732 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 296,270 Value ($000) $16,399 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 296,270 Value ($000) $16,129 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 315,270 Value ($000) $16,054 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 319,470 Value ($000) $14,970 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 325,870 Value ($000) $15,430 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 341,470 Value ($000) $15,772 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 353,970 Value ($000) $15,525 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 365,470 Value ($000) $15,872 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 368,970 Value ($000) $16,928 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 357,470 Value ($000) $16,090 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 357,470 Value ($000) $16,386 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 391,770 Value ($000) $16,627 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 415,170 Value ($000) $17,213 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 393,970 Value ($000) $16,673 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 453,770 Value ($000) $20,569 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 433,270 Value ($000) $20,099 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 424,970 Value ($000) $18,257 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 441,470 Value ($000) $17,712 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 415,370 Value ($000) $16,295 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 457,770 Value ($000) $18,563 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 477,970 Value ($000) $20,180 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 527,870 Value ($000) $22,519 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 500,370 Value ($000) $21,196 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 496,670 Value ($000) $19,201 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 527,070 Value ($000) $21,773 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 574,070 Value ($000) $21,746 Avg Close $26.78 Range $25.57 - $27.91