COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,992,206 Value ($000) $139,275 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 2,011,599 Value ($000) $133,409 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 2,024,128 Value ($000) $143,207 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 2,095,422 Value ($000) $150,074 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,909,546 Value ($000) $118,888 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,904,684 Value ($000) $136,871 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,842,883 Value ($000) $117,300 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,829,202 Value ($000) $111,911 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,828,090 Value ($000) $107,729 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,792,350 Value ($000) $100,381 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,679,943 Value ($000) $101,158 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,412,485 Value ($000) $87,616 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,379,356 Value ($000) $87,748 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,324,662 Value ($000) $74,280 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,381,221 Value ($000) $86,941 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,399,813 Value ($000) $86,795 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,351,117 Value ($000) $80,006 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,413,847 Value ($000) $74,163 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,395,609 Value ($000) $75,509 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,401,456 Value ($000) $73,892 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,417,063 Value ($000) $77,676 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,471,002 Value ($000) $71,969 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,476,050 Value ($000) $65,470 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,519,704 Value ($000) $68,379 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,531,142 Value ($000) $84,634 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,497,585 Value ($000) $81,521 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,503,708 Value ($000) $76,546 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,550,297 Value ($000) $72,639 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,641,966 Value ($000) $77,501 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,524,044 Value ($000) $70,388 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,594,283 Value ($000) $69,933 Avg Close $34.02 Range $32.59 - $35.41
Q2 2016
Shares 1,390,939 Value ($000) $63,044 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 46,784,538 Value ($000) $1,009 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 1,481,252 Value ($000) $64,531 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 1,467,175 Value ($000) $58,863 Avg Close $28.83 Range $26.27 - $30.36
Q4 2014
Shares 1,322,589 Value ($000) $565,605 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 1,023,852 Value ($000) $43,263 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 970,485 Value ($000) $38,742 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 988,258 Value ($000) $40,341 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 1,018,881 Value ($000) $40,888 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 1,003,001 Value ($000) $38,916 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 993,486 Value ($000) $40,003 Avg Close $27.85 Range $26.36 - $29.18