COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,919 Value ($000) $236 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,783 Value ($000) $235 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,958 Value ($000) $252 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,107 Value ($000) $230 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,101 Value ($000) $258 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,514 Value ($000) $218 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,514 Value ($000) $208 Avg Close $49.18 Range $46.15 - $52.67
Q1 2021
Shares 2,693 Value ($000) $142 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 2,643 Value ($000) $145 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,421 Value ($000) $120 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 26,573 Value ($000) $1,187 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 28,511 Value ($000) $1,262 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 36,082 Value ($000) $1,997 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 37,324 Value ($000) $2,032 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 37,460 Value ($000) $1,907 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 37,166 Value ($000) $1,742 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 37,123 Value ($000) $1,758 Avg Close $38.39 Range $35.40 - $40.73