COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,957 Value ($000) $7,058 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 99,664 Value ($000) $6,610 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 100,330 Value ($000) $7,098 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 97,682 Value ($000) $6,996 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 96,492 Value ($000) $6,008 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 93,539 Value ($000) $6,722 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 93,601 Value ($000) $5,958 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 88,081 Value ($000) $5,389 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 83,961 Value ($000) $4,948 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 85,348 Value ($000) $4,778 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 86,815 Value ($000) $5,228 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 86,063 Value ($000) $5,338 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 85,496 Value ($000) $5,438 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 84,491 Value ($000) $4,733 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 81,094 Value ($000) $5,102 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 76,661 Value ($000) $4,753 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 76,362 Value ($000) $4,521 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 73,106 Value ($000) $3,836 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 67,260 Value ($000) $3,639 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 63,408 Value ($000) $3,342 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 64,415 Value ($000) $3,533 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 63,947 Value ($000) $3,157 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 63,945 Value ($000) $2,857 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 61,876 Value ($000) $2,738 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 63,273 Value ($000) $3,502 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 63,331 Value ($000) $3,448 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 63,406 Value ($000) $3,229 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 63,653 Value ($000) $2,983 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 73,877 Value ($000) $3,498 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 65,567 Value ($000) $3,029 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 71,544 Value ($000) $3,138 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 72,954 Value ($000) $3,168 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 75,794 Value ($000) $3,477 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 76,864 Value ($000) $3,460 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 78,485 Value ($000) $3,520 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 80,502 Value ($000) $3,416 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 83,484 Value ($000) $3,461 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 86,418 Value ($000) $3,657 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 88,308 Value ($000) $4,003 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 89,328 Value ($000) $4,144 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 91,149 Value ($000) $3,916 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 90,135 Value ($000) $3,616 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 90,220 Value ($000) $3,539 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 90,748 Value ($000) $3,680 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 92,931 Value ($000) $3,924 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 85,886 Value ($000) $3,664 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 84,700 Value ($000) $3,588 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 81,734 Value ($000) $3,160 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 81,464 Value ($000) $3,365 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 82,423 Value ($000) $3,122 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 82,146 Value ($000) $3,295 Avg Close $27.85 Range $26.36 - $29.18