COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,724 Value ($000) $2,567 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 36,193 Value ($000) $2,400 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 36,281 Value ($000) $2,567 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 35,812 Value ($000) $2,565 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 36,048 Value ($000) $2,244 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 36,358 Value ($000) $2,613 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 36,708 Value ($000) $2,336 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 36,183 Value ($000) $2,214 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 35,508 Value ($000) $2,093 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 34,888 Value ($000) $1,914 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 34,671 Value ($000) $2,088 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 35,284 Value ($000) $2,189 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 38,534 Value ($000) $2,451 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 38,934 Value ($000) $2,181 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 38,437 Value ($000) $2,418 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 38,429 Value ($000) $2,383 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 43,416 Value ($000) $2,571 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 42,414 Value ($000) $2,225 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 42,291 Value ($000) $2,288 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 42,414 Value ($000) $2,236 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 37,416 Value ($000) $2,052 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 39,376 Value ($000) $1,944 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 42,076 Value ($000) $1,880 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 41,786 Value ($000) $1,849 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 56,151 Value ($000) $3,108 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 56,692 Value ($000) $3,086 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 56,576 Value ($000) $2,881 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 56,676 Value ($000) $2,656 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 55,876 Value ($000) $2,646 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 56,201 Value ($000) $2,596 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 56,001 Value ($000) $2,456 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 54,999 Value ($000) $2,389 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 55,049 Value ($000) $2,526 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 56,344 Value ($000) $2,536 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 56,544 Value ($000) $2,536 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 58,029 Value ($000) $2,406 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 58,029 Value ($000) $2,406 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 56,104 Value ($000) $2,374 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 56,071 Value ($000) $2,542 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 56,071 Value ($000) $2,601 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 56,571 Value ($000) $2,430 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 55,869 Value ($000) $2,241 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 55,184 Value ($000) $2,165 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 55,034 Value ($000) $2,232 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 55,134 Value ($000) $2,328 Avg Close $30.05 Range $28.13 - $31.80