COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 954,675 Value ($000) $67 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 879,692 Value ($000) $58 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 836,002 Value ($000) $59 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 981,831 Value ($000) $70 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 962,530 Value ($000) $60 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 947,330 Value ($000) $64 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 892,724 Value ($000) $57 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 781,242 Value ($000) $48 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 686,695 Value ($000) $40 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 629,936 Value ($000) $35 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 616,381 Value ($000) $37 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 556,511 Value ($000) $35 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 525,201 Value ($000) $33 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 673,869 Value ($000) $37,750 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 696,136 Value ($000) $43,794 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 2,226,015 Value ($000) $138,013 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 2,224,822 Value ($000) $131,732 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 2,090,152 Value ($000) $109,670 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,946,304 Value ($000) $105,315 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,623,064 Value ($000) $85,552 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,380,172 Value ($000) $75,689 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,295,017 Value ($000) $63,935 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,290,943 Value ($000) $57,679 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 111,087 Value ($000) $4,916 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 90,113 Value ($000) $4,988 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 85,655 Value ($000) $4,663 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 85,338 Value ($000) $4,345 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 88,020 Value ($000) $4,125 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 98,108 Value ($000) $4,645 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 85,448 Value ($000) $3,947 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 77,526 Value ($000) $3,400 Avg Close $34.02 Range $32.59 - $35.41
Q1 2015
Shares 10,784 Value ($000) $437 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 5,663 Value ($000) $239 Avg Close $30.05 Range $28.13 - $31.80
Q2 2014
Shares 907,330 Value ($000) $38,434 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 820,135 Value ($000) $31,706 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 645,593 Value ($000) $26,669 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 472,601 Value ($000) $17,902 Avg Close $26.78 Range $25.57 - $27.91