COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 40,000 Value ($000) $1,689 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 40,000 Value ($000) $1,706 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 40,000 Value ($000) $1,694 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 30,000 Value ($000) $1,160 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 65,000 Value ($000) $2,685 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 12,000 Value ($000) $455 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 12,000 Value ($000) $481 Avg Close $27.85 Range $26.36 - $29.18