COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570,976 Value ($000) $39,917 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 562,713 Value ($000) $37,319 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 583,587 Value ($000) $41,289 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 580,412 Value ($000) $41,569 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 574,326 Value ($000) $35,867 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 576,244 Value ($000) $41,409 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 567,301 Value ($000) $36,109 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 554,707 Value ($000) $33,937 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 552,388 Value ($000) $32,552 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 577,499 Value ($000) $32,328 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 572,278 Value ($000) $34,463 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 577,964 Value ($000) $35,851 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 599,127 Value ($000) $38,110 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 673,204 Value ($000) $37,713 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 668,195 Value ($000) $42,036 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 628,452 Value ($000) $38,964 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 626,446 Value ($000) $37,092 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 630,163 Value ($000) $33,065 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 601,074 Value ($000) $32,524 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 595,821 Value ($000) $31,406 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 637,905 Value ($000) $34,983 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 814,816 Value ($000) $40,227 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 906,501 Value ($000) $40,502 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 815,483 Value ($000) $36,085 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 743,997 Value ($000) $41,180 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 585,316 Value ($000) $31,865 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 478,007 Value ($000) $24,340 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 436,610 Value ($000) $20,460 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 448,591 Value ($000) $21,241 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 427,316 Value ($000) $19,738 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 416,894 Value ($000) $18,285 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 478,672 Value ($000) $20,789 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 488,226 Value ($000) $22,399 Avg Close $35.63 Range $34.59 - $36.70