COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,013 Value ($000) $23,840 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 326,543 Value ($000) $21,656 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 313,564 Value ($000) $22,185 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 314,502 Value ($000) $22,525 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 308,500 Value ($000) $19,207 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 313,440 Value ($000) $22,524 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 61,266 Value ($000) $4 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 62,016 Value ($000) $4 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 62,806 Value ($000) $3,701 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 62,576 Value ($000) $4 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 306,026 Value ($000) $18,429 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 626,492 Value ($000) $38,861 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 310,891 Value ($000) $19,776 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 319,336 Value ($000) $17,889 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 299,271 Value ($000) $18,827 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 247,791 Value ($000) $15,363 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 247,681 Value ($000) $14,666 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 266,446 Value ($000) $13,981 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 271,413 Value ($000) $14,687 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 273,863 Value ($000) $14,435 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 264,138 Value ($000) $14,485 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 220,897 Value ($000) $10,906 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 227,662 Value ($000) $10,172 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 207,527 Value ($000) $9,183 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 149,685 Value ($000) $8,285 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 14,100 Value ($000) $768 Avg Close $43.96 Range $41.63 - $45.84
Q4 2013
Shares 6,450 Value ($000) $266 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 6,850 Value ($000) $259 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 7,100 Value ($000) $284,781 Avg Close $27.85 Range $26.36 - $29.18