COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,712 Value ($000) $819 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 16,306 Value ($000) $1,081 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 20,496 Value ($000) $1,450 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 20,405 Value ($000) $1,463 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 25,410 Value ($000) $1,582 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 21,593 Value ($000) $1,552 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 26,927 Value ($000) $1,714 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 27,141 Value ($000) $1,661 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 15,818 Value ($000) $932 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 14,505 Value ($000) $812 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,410 Value ($000) $506 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 8,447 Value ($000) $524 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 8,217 Value ($000) $523 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,372 Value ($000) $413 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 7,514 Value ($000) $473 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 7,319 Value ($000) $454 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,692 Value ($000) $396 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 6,889 Value ($000) $361 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 6,761 Value ($000) $366 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 7,104 Value ($000) $374 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 8,181 Value ($000) $449 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 9,024 Value ($000) $446 Avg Close $40.79 Range $37.12 - $44.15
Q4 2016
Shares 7,200 Value ($000) $299 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 8,508 Value ($000) $360 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 15,345 Value ($000) $696 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 72,688 Value ($000) $3,372 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 69,294 Value ($000) $2,977 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 64,450 Value ($000) $2,586 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 62,742 Value ($000) $2,461 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 47,894 Value ($000) $1,942 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 63,424 Value ($000) $2,678 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 58,357 Value ($000) $2,490 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 56,057 Value ($000) $2,375 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 61,740 Value ($000) $2,387 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 61,584 Value ($000) $2,544 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 50,039 Value ($000) $1,895 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 47,460 Value ($000) $1,904 Avg Close $27.85 Range $26.36 - $29.18
Q1 2013
Shares 43,103 Value ($000) $1,743 Avg Close $25.52 Range $24.36 - $27.35
Q4 2012
Shares 35,916 Value ($000) $1,302 Avg Close — Range —
Q3 2012
Shares 36,016 Value ($000) $1,366 Avg Close — Range —