COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,772,735 Value ($000) $123,932 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,760,861 Value ($000) $116,780 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,714,561 Value ($000) $121,305 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,609,189 Value ($000) $115,250 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,577,018 Value ($000) $98,185 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,589,935 Value ($000) $114,253 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,545,247 Value ($000) $98,355 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,561,987 Value ($000) $95,562 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,551,161 Value ($000) $91,410 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,560,549 Value ($000) $87,360 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,572,182 Value ($000) $94,677 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 2,344,566 Value ($000) $145,433 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,577,340 Value ($000) $100,335 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,574,348 Value ($000) $88,195 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,637,937 Value ($000) $103,043 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,640,672 Value ($000) $101,722 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,636,409 Value ($000) $96,892 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,639,657 Value ($000) $86,033 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,634,515 Value ($000) $88,444 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,631,792 Value ($000) $86,012 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 2,778,094 Value ($000) $152,351 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,837,782 Value ($000) $140,102 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 2,859,121 Value ($000) $127,746 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 2,853,046 Value ($000) $126,248 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 2,592,474 Value ($000) $143,493 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 2,673,485 Value ($000) $145,545 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 2,788,772 Value ($000) $142,005 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,612,202 Value ($000) $75,547 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 697,057 Value ($000) $33,005 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 697,501 Value ($000) $32,218 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 856,162 Value ($000) $37,551 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 863,961 Value ($000) $37,521 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 938,199 Value ($000) $43,045 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 951,665 Value ($000) $42,834 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 955,697 Value ($000) $42,863 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 2,331,286 Value ($000) $98,940 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 3,580,824 Value ($000) $148,461 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 3,788,363 Value ($000) $160,323 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 3,525,057 Value ($000) $159,791 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 3,587,609 Value ($000) $166,429 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 2,528,580 Value ($000) $108,628 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 2,499,237 Value ($000) $100,269 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 2,487,951 Value ($000) $97,603 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 3,143,921 Value ($000) $127,486 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 3,332,827 Value ($000) $140,712 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 3,251,954 Value ($000) $138,729 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 3,201,190 Value ($000) $135,602 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 3,029,520 Value ($000) $117,121 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 3,037,490 Value ($000) $125,479 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 3,011,144 Value ($000) $114,062 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 2,970,775 Value ($000) $119,158 Avg Close $27.85 Range $26.36 - $29.18