COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,422 Value ($000) $1,498 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 20,979 Value ($000) $1,391 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 21,700 Value ($000) $1,535 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 21,709 Value ($000) $1,555 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 20,983 Value ($000) $1,306 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 20,794 Value ($000) $1,494 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 22,672 Value ($000) $1,443 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 42,314 Value ($000) $2,589 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 40,446 Value ($000) $2,549 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 40,850 Value ($000) $2,290 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 20,157 Value ($000) $1,214 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 14,254 Value ($000) $837 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 22,716 Value ($000) $1,445 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 17,777 Value ($000) $996 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 8,556 Value ($000) $538 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 8,035 Value ($000) $498 Avg Close $54.06 Range $51.03 - $56.02