COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,560,733 Value ($000) $109,111 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 959,771 Value ($000) $63,652 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,274,156 Value ($000) $90,147 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 240,482 Value ($000) $17,223 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 130,682 Value ($000) $8,136 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 2,485,639 Value ($000) $178,618 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,058,992 Value ($000) $258,355 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,923,840 Value ($000) $240,061 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,304,487 Value ($000) $194,733 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 2,204,639 Value ($000) $123,416 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,464,997 Value ($000) $88,222 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 474,209 Value ($000) $29,415 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 550,866 Value ($000) $35,041 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,129,333 Value ($000) $63,265 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 674,698 Value ($000) $42,445 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,866,520 Value ($000) $115,724 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,908,996 Value ($000) $113,032 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,460,698 Value ($000) $76,643 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 100,025 Value ($000) $5,412 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 200,521 Value ($000) $10,569 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 391,986 Value ($000) $21,496 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 615,611 Value ($000) $30,393 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 618,274 Value ($000) $27,624 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 732,077 Value ($000) $32,394 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 765,308 Value ($000) $42,360 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,278,452 Value ($000) $69,599 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,046,384 Value ($000) $53,282 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 656,047 Value ($000) $30,742 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 409,563 Value ($000) $19,393 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 247,336 Value ($000) $11,424 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 219,335 Value ($000) $9,620 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 330,757 Value ($000) $14,365 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 961,981 Value ($000) $44,136 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 1,721,172 Value ($000) $77,470 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,522,686 Value ($000) $68,292 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,941,544 Value ($000) $82,399 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 2,123,888 Value ($000) $88,056 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 2,470,350 Value ($000) $104,545 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 2,759,668 Value ($000) $125,096 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 2,636,769 Value ($000) $122,320 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 2,219,380 Value ($000) $95,345 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 2,130,862 Value ($000) $85,490 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 2,107,421 Value ($000) $82,674 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,621,636 Value ($000) $65,757 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 2,158,149 Value ($000) $91,117 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 2,250,106 Value ($000) $95,990 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 2,111,526 Value ($000) $89,444 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 2,604,006 Value ($000) $100,671 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 3,530,371 Value ($000) $145,840 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 3,201,224 Value ($000) $121,262 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 3,429,791 Value ($000) $137,569 Avg Close $27.85 Range $26.36 - $29.18