COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,952 Value ($000) $4,681 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 71,215 Value ($000) $4,723 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 75,552 Value ($000) $5,345 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 88,889 Value ($000) $6,366 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 80,605 Value ($000) $5,018 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 76,288 Value ($000) $5,482 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 76,455 Value ($000) $4,866 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 77,586 Value ($000) $4,747 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 78,650 Value ($000) $4,635 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 76,991 Value ($000) $4,310 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 76,461 Value ($000) $4,604 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 76,294 Value ($000) $4,733 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 60,143 Value ($000) $4 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 60,755 Value ($000) $3,403 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 58,870 Value ($000) $3,704 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 61,751 Value ($000) $3,829 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 79,927 Value ($000) $4,733 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 76,068 Value ($000) $3,991 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 76,021 Value ($000) $4,113 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 77,436 Value ($000) $4,082 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 78,007 Value ($000) $4,278 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 92,469 Value ($000) $4,565 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 96,461 Value ($000) $4,309 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 111,151 Value ($000) $4,919 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 111,107 Value ($000) $6,150 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 117,027 Value ($000) $6,371 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 101,274 Value ($000) $5,157 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 113,914 Value ($000) $5,338 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 113,237 Value ($000) $5,362 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 121,104 Value ($000) $5,594 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 129,538 Value ($000) $5,681 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 128,618 Value ($000) $5,586 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 132,095 Value ($000) $6,061 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 135,735 Value ($000) $6,109 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 136,667 Value ($000) $6,129 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 117,310 Value ($000) $4,979 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 119,231 Value ($000) $4,943 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 95,741 Value ($000) $4,051 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 91,533 Value ($000) $4,149 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 89,577 Value ($000) $4,156 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 92,874 Value ($000) $3,990 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 101,437 Value ($000) $4,070 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 101,333 Value ($000) $3,976 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 102,548 Value ($000) $4,159 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 127,822 Value ($000) $5,396 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 124,612 Value ($000) $5,316 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 105,972 Value ($000) $4,489 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 109,760 Value ($000) $4,243 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 116,386 Value ($000) $4,808 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 148,748 Value ($000) $5,635 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 151,857 Value ($000) $6,091 Avg Close $27.85 Range $26.36 - $29.18