COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,422 Value ($000) $10,306 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 148,560 Value ($000) $9,853 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 150,441 Value ($000) $10,644 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 153,536 Value ($000) $10,996 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 157,411 Value ($000) $9,800 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 160,177 Value ($000) $11,510 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 169,255 Value ($000) $10,773 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 169,435 Value ($000) $10,366 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 170,504 Value ($000) $10,048 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 173,025 Value ($000) $9,686 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 180,050 Value ($000) $10,843 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 180,245 Value ($000) $11,181 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 179,303 Value ($000) $11,405 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 176,506 Value ($000) $9,888 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 176,936 Value ($000) $11,131 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 177,241 Value ($000) $10,989 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 189,860 Value ($000) $11,242 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 188,500 Value ($000) $9,891 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 188,507 Value ($000) $10,200 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 163,794 Value ($000) $8,634 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 152,970 Value ($000) $8,389 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 148,070 Value ($000) $7,310 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 140,861 Value ($000) $6,294 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 138,650 Value ($000) $6,135 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 140,295 Value ($000) $7,765 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 139,890 Value ($000) $7,616 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 147,920 Value ($000) $7,532 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 161,311 Value ($000) $7,559 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 165,557 Value ($000) $7,839 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 169,043 Value ($000) $7,808 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 165,774 Value ($000) $7,271 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 165,246 Value ($000) $7,177 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 158,553 Value ($000) $7,274 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 161,604 Value ($000) $7,274 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 123,740 Value ($000) $5,550 Avg Close $33.67 Range $32.15 - $35.18
Q4 2015
Shares 122,375 Value ($000) $5,257 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 133,294 Value ($000) $5,348 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 135,731 Value ($000) $5,325 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 137,033 Value ($000) $5,557 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 138,189 Value ($000) $5,834 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 150,283 Value ($000) $6,411 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 151,151 Value ($000) $6,403 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 151,398 Value ($000) $5,853 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 166,493 Value ($000) $6,878 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 168,203 Value ($000) $6,372 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 162,380 Value ($000) $6,513 Avg Close $27.85 Range $26.36 - $29.18