COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,717 Value ($000) $7,600 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 120,866 Value ($000) $8,016 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 100,834 Value ($000) $7,134 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 55,652 Value ($000) $3,986 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 58,120 Value ($000) $3,619 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 58,883 Value ($000) $4,231 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 60,281 Value ($000) $3,837 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 35,611 Value ($000) $2,179 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 35,620 Value ($000) $2,099 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 38,546 Value ($000) $2,158 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 37,421 Value ($000) $2,253 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 38,528 Value ($000) $2,390 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 43,356 Value ($000) $2,758 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 43,601 Value ($000) $2,443 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 44,488 Value ($000) $2,798 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 44,471 Value ($000) $2,757 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 44,097 Value ($000) $2,611 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 44,445 Value ($000) $2,332 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 46,673 Value ($000) $2,525 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 44,891 Value ($000) $2,366 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 45,590 Value ($000) $2,500 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 44,600 Value ($000) $2,201 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 44,036 Value ($000) $1,968 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 44,473 Value ($000) $1,968 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 45,696 Value ($000) $2,529 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 49,094 Value ($000) $2,672 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 50,435 Value ($000) $2,568 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 11,557 Value ($000) $541 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 11,912 Value ($000) $564 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 12,232 Value ($000) $565 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 13,410 Value ($000) $588 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 14,175 Value ($000) $616 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 63,177 Value ($000) $2,898 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 63,861 Value ($000) $2,874 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 63,518 Value ($000) $2,849 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 63,845 Value ($000) $2,709 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 60,370 Value ($000) $2,503 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 57,324 Value ($000) $2,426 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 56,468 Value ($000) $2,559 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 54,404 Value ($000) $2,524 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 55,453 Value ($000) $2,382 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 53,471 Value ($000) $2,145 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 47,602 Value ($000) $1,868 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 45,813 Value ($000) $1,857 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 45,693 Value ($000) $1,929 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 45,826 Value ($000) $1,955 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 45,496 Value ($000) $1,927 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 45,572 Value ($000) $1,735 Avg Close $26.56 Range $25.31 - $28.29