COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,121 Value ($000) $1,182 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 18,884 Value ($000) $1,137 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 14,024 Value ($000) $870 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 290,717 Value ($000) $18,493 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 102,766 Value ($000) $5,757 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 29,343 Value ($000) $1,846 Avg Close $56.76 Range $52.47 - $60.09
Q2 2020
Shares 44,203 Value ($000) $1,975 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,483,724 Value ($000) $65,655 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,564,275 Value ($000) $86,583 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,122,084 Value ($000) $61,086 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,077,080 Value ($000) $54,845 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 360,530 Value ($000) $16,894 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 597,260 Value ($000) $28,280 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 327,940 Value ($000) $15,148 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 11,510 Value ($000) $505 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 124,810 Value ($000) $5,420 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 110,920 Value ($000) $5,089 Avg Close $35.63 Range $34.59 - $36.70
Q2 2016
Shares 28,590 Value ($000) $1,296 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 35,590 Value ($000) $1,651 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 271,900 Value ($000) $11,681 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 758,960 Value ($000) $30,449 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 741,440 Value ($000) $29,087 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 514,990 Value ($000) $20,883 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 511,480 Value ($000) $21,595 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 512,280 Value ($000) $21,854 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 512,800 Value ($000) $21,722 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 537,700 Value ($000) $20,787 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 557,910 Value ($000) $23,047 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 560,110 Value ($000) $21,217 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 660,260 Value ($000) $26,483 Avg Close $27.85 Range $26.36 - $29.18