COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,503,882 Value ($000) $4,998,837 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 72,147,008 Value ($000) $4,784,636 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 68,523,067 Value ($000) $4,847,808 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 70,233,375 Value ($000) $5,029,523 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 74,163,187 Value ($000) $4,617,400 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 62,593,267 Value ($000) $4,497,928 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 63,168,236 Value ($000) $4,020,658 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 64,218,723 Value ($000) $3,892,949 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 62,007,129 Value ($000) $3,622,291 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 63,138,970 Value ($000) $3,501,789 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 60,674,352 Value ($000) $3,620,820 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 60,636,577 Value ($000) $3,728,653 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 58,090,088 Value ($000) $3,662,834 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 53,942,255 Value ($000) $3,021,847 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 52,512,990 Value ($000) $3,303,594 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 51,570,921 Value ($000) $3,197,397 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 50,269,019 Value ($000) $2,976,429 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 48,055,866 Value ($000) $2,521,492 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 45,453,379 Value ($000) $2,459,483 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 41,891,234 Value ($000) $2,208,087 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 37,883,047 Value ($000) $2,077,505 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 35,887,212 Value ($000) $1,771,752 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 34,334,403 Value ($000) $1,534,062 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 33,895,278 Value ($000) $1,499,866 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 26,422,837 Value ($000) $1,462,505 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 25,150,292 Value ($000) $1,369,182 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 24,708,578 Value ($000) $1,258,161 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 25,037,150 Value ($000) $1,173,241 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 15,562,846 Value ($000) $736,901 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 15,068,025 Value ($000) $695,993 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 14,397,678 Value ($000) $631,483 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 13,995,926 Value ($000) $607,844 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 19,998,936 Value ($000) $917,552 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 18,771,570 Value ($000) $844,909 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 18,219,699 Value ($000) $817,154 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 17,738,092 Value ($000) $752,805 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 16,736,108 Value ($000) $693,880 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 16,006,180 Value ($000) $677,382 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 14,790,690 Value ($000) $670,462 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 13,909,109 Value ($000) $645,244 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 13,413,799 Value ($000) $576,257 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 12,535,085 Value ($000) $502,908 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 12,438,983 Value ($000) $487,982 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 12,376,312 Value ($000) $501,860 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 11,764,180 Value ($000) $496,684 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 10,869,778 Value ($000) $463,705 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 10,038,994 Value ($000) $425,252 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 9,579,087 Value ($000) $370,328 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 9,410,603 Value ($000) $388,753 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 9,038,069 Value ($000) $342,995 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 8,618,654 Value ($000) $348,711 Avg Close $27.85 Range $26.36 - $29.18