COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,977 Value ($000) $215 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 3,977 Value ($000) $210 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,272 Value ($000) $234 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 4,272 Value ($000) $211 Avg Close $40.79 Range $37.12 - $44.15
Q4 2019
Shares 3,799 Value ($000) $210 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 3,799 Value ($000) $207 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 4,267 Value ($000) $217 Avg Close $39.93 Range $37.45 - $42.79
Q4 2018
Shares 4,267 Value ($000) $202 Avg Close $38.39 Range $35.40 - $40.73