COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,431,062 Value ($000) $1,987,615 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 25,963,579 Value ($000) $1,721,905 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 23,620,397 Value ($000) $1,671,143 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 18,840,100 Value ($000) $1,349,328 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 20,764,844 Value ($000) $1,292,819 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 19,208,167 Value ($000) $1,380,299 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 20,726,693 Value ($000) $1,319,254 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 17,854,988 Value ($000) $1,092,368 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 18,399,496 Value ($000) $1,084,282 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 19,614,350 Value ($000) $1,098,011 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 21,465,532 Value ($000) $1,292,654 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 18,337,199 Value ($000) $1,137,456 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 15,825,373 Value ($000) $1,006,652 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 16,401,782 Value ($000) $919 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 16,723,722 Value ($000) $1,052 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 16,053,498 Value ($000) $995,317 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 14,906,568 Value ($000) $882,618 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 17,706,355 Value ($000) $929,052 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 14,806,127 Value ($000) $801,159 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 15,374,647 Value ($000) $810,398 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 14,097,669 Value ($000) $773,116 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 12,717,745 Value ($000) $627,875 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 15,065,378 Value ($000) $673,120 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 16,760,612 Value ($000) $741,656 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 22,837,968 Value ($000) $1,264,082 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 18,570,375 Value ($000) $1,010,972 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 17,512,432 Value ($000) $891,733 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 13,541,021 Value ($000) $634,531 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 15,366,887 Value ($000) $727,622 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 16,091,195 Value ($000) $743,252 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 17,957,715 Value ($000) $787,625 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 23,516,598 Value ($000) $1,021,326 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 20,196,351 Value ($000) $926,608 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 16,463,449 Value ($000) $741,020 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 15,641,779 Value ($000) $701,534 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 14,092,632 Value ($000) $598,092 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 15,354,249 Value ($000) $636,587 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 11,127,301 Value ($000) $470,907 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 13,242,561 Value ($000) $600,285 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 13,605,007 Value ($000) $631,136 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 11,818,059 Value ($000) $507,704 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 11,652,942 Value ($000) $467,516 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 9,034,280 Value ($000) $354,414 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 11,233,029 Value ($000) $455,500 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 10,339,708 Value ($000) $436,542 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 9,520,773 Value ($000) $406,156 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 12,162,358 Value ($000) $515,198 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 13,538,776 Value ($000) $523,409 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 14,866,245 Value ($000) $614,124 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 12,893,993 Value ($000) $488,424 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 12,983,519 Value ($000) $520,770 Avg Close $27.85 Range $26.36 - $29.18
Q4 2012
Shares 11,331,517 Value ($000) $410,767 Avg Close — Range —
Q3 2012
Shares 13,028,915 Value ($000) $494,188 Avg Close — Range —
Q2 2012
Shares 5,716,966 Value ($000) $447,009 Avg Close — Range —
Q1 2012
Shares 5,119,732 Value ($000) $378,911 Avg Close — Range —