COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,088 Value ($000) $23,985 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 340,913 Value ($000) $22,609 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 341,016 Value ($000) $24,127 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 341,734 Value ($000) $24,475 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 336,252 Value ($000) $20,935 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 336,557 Value ($000) $24,185 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 336,306 Value ($000) $21,406 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 327,138 Value ($000) $20,014 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 320,893 Value ($000) $18,910 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 318,358 Value ($000) $17,822 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 314,801 Value ($000) $18,957 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 319,856 Value ($000) $19,841 Avg Close $55.41 Range $53.33 - $58.22
Q3 2021
Shares 319,997 Value ($000) $16,790 Avg Close $48.79 Range $46.17 - $50.31
Q1 2021
Shares 312,050 Value ($000) $16,448 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 300,198 Value ($000) $16,463 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 292,562 Value ($000) $14,444 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 287,466 Value ($000) $12,844 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 285,091 Value ($000) $12,615 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 295,844 Value ($000) $16,375 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 294,885 Value ($000) $16,054 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 319,112 Value ($000) $16,249 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 324,541 Value ($000) $15,208 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 283,493 Value ($000) $13,423 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 278,155 Value ($000) $12,848 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 262,160 Value ($000) $11,498 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 293,404 Value ($000) $12,743 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 282,634 Value ($000) $12,967 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 284,745 Value ($000) $12,816 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 298,116 Value ($000) $13,371 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 293,856 Value ($000) $12,471 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 286,636 Value ($000) $11,884 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 282,010 Value ($000) $11,935 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 7,558 Value ($000) $343 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 8,055 Value ($000) $374 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 7,767 Value ($000) $334 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 7,408 Value ($000) $297 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 7,670 Value ($000) $301 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 9,138 Value ($000) $371 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 12,245 Value ($000) $517 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 274,777 Value ($000) $11,722 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 263,498 Value ($000) $11,162 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 258,798 Value ($000) $10,006 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 254,119 Value ($000) $10,498 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 243,958 Value ($000) $9,241 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 237,143 Value ($000) $9,512 Avg Close $27.85 Range $26.36 - $29.18