COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MIRAE ASSET SECURITIES (USA) INC.'s Holding History (CIK: 0000890203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,587 Value ($000) $2,628 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 150,374 Value ($000) $9,973 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 150,950 Value ($000) $10,680 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 38,598 Value ($000) $2,764 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 201,640 Value ($000) $12,554 Avg Close $63.09 Range $59.18 - $70.13

Q2 2024

Shares 53,213 Value ($000) $3,387 Avg Close $58.89 Range $55.04 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,587	$2,628	$69.40	$65.38 - $72.91
Q3 2025	150,374	$9,973	$67.92	$64.89 - $71.40
Q2 2025	150,950	$10,680	$69.79	$64.63 - $72.78
Q1 2025	38,598	$2,764	$64.97	$58.88 - $71.12
Q4 2024	201,640	$12,554	$63.09	$59.18 - $70.13
Q2 2024	53,213	$3,387	$58.89	$55.04 - $61.54