COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566,868 Value ($000) $39,630 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 373,794 Value ($000) $24,790 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 296,211 Value ($000) $20,957 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 265,007 Value ($000) $18,980 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 215,080 Value ($000) $13,391 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 137,936 Value ($000) $9,912 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 50,880 Value ($000) $3,239 Avg Close $58.89 Range $55.04 - $61.54
Q4 2020
Shares 13,310 Value ($000) $730 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 13,310 Value ($000) $657 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 13,310 Value ($000) $595 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 46,271 Value ($000) $2,047 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 206,314 Value ($000) $11,419 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 224,561 Value ($000) $12,225 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 118,116 Value ($000) $6,014 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 55,808 Value ($000) $2,615 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 59,080 Value ($000) $2,797 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 53,136 Value ($000) $2,454 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 26,000 Value ($000) $1,140 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 26,000 Value ($000) $1,129 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 41,300 Value ($000) $1,895 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 34,700 Value ($000) $1,562 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 40,400 Value ($000) $1,812 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 58,100 Value ($000) $2,466 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 56,100 Value ($000) $2,326 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 57,000 Value ($000) $2,412 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 61,700 Value ($000) $2,797 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 74,100 Value ($000) $3,437 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 117,700 Value ($000) $5,056 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 3,100 Value ($000) $124 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 10,500 Value ($000) $412 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 10,500 Value ($000) $426 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 10,500 Value ($000) $443 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 10,500 Value ($000) $448 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 10,500 Value ($000) $445 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 10,500 Value ($000) $406 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 10,500 Value ($000) $434 Avg Close $26.95 Range $25.10 - $28.40