COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,199,753 Value ($000) $6,515,595 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 95,454,897 Value ($000) $6,330,569 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 90,555,820 Value ($000) $6,406,824 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 86,036,606 Value ($000) $6,161,942 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 82,468,828 Value ($000) $5,134,509 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 79,291,982 Value ($000) $5,697,922 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 80,109,017 Value ($000) $5,098,939 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 80,925,647 Value ($000) $4,951,031 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 74,152,288 Value ($000) $4,369,794 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 80,448,083 Value ($000) $4,503,484 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 78,497,937 Value ($000) $4,727,146 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 78,696,341 Value ($000) $4,881,534 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 79,101,856 Value ($000) $5,031,669 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 68,379,421 Value ($000) $3,830,614 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 69,992,865 Value ($000) $4,403,250 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 51,062,192 Value ($000) $3,165,857 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 52,415,748 Value ($000) $3,103,537 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 50,747,845 Value ($000) $2,662,738 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 48,263,840 Value ($000) $2,611,557 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 47,312,734 Value ($000) $2,493,855 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 48,640,574 Value ($000) $2,667,449 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 45,242,925 Value ($000) $2,233,644 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 43,829,877 Value ($000) $1,958,318 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 48,492,188 Value ($000) $2,145,781 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 50,763,865 Value ($000) $2,809,777 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 50,191,296 Value ($000) $2,732,413 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 41,763,050 Value ($000) $2,126,574 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 36,313,161 Value ($000) $1,701,634 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 38,255,281 Value ($000) $1,811,388 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 37,871,121 Value ($000) $1,749,266 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 38,959,393 Value ($000) $1,708,760 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 37,622,541 Value ($000) $1,633,948 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 33,081,156 Value ($000) $1,517,767 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 34,661,389 Value ($000) $1,560,110 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 32,767,193 Value ($000) $1,469,609 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 29,943,700 Value ($000) $1,270,812 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 27,893,012 Value ($000) $1,156,443 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 27,072,114 Value ($000) $1,145,691 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 21,956,014 Value ($000) $995,266 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 16,006,291 Value ($000) $742,532 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 15,781,727 Value ($000) $677,983 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 15,228,120 Value ($000) $610,953 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 15,531,082 Value ($000) $609,283 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 16,063,898 Value ($000) $651,389 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 15,375,034 Value ($000) $649,134 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 16,676,011 Value ($000) $711,399 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 16,568,076 Value ($000) $701,825 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 19,058,875 Value ($000) $736,818 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 15,978,389 Value ($000) $660,067 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 15,722,406 Value ($000) $595,565 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 14,614,240 Value ($000) $586,178 Avg Close $27.85 Range $26.36 - $29.18