COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,835 Value ($000) $1,037 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 15,755 Value ($000) $1,045 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 20,318 Value ($000) $1,437 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 20,661 Value ($000) $1,480 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 20,951 Value ($000) $1,304 Avg Close $63.09 Range $59.18 - $70.13
Q4 2023
Shares 4,050 Value ($000) $239 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,050 Value ($000) $227 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,050 Value ($000) $244 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,550 Value ($000) $344 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 6,079 Value ($000) $387 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 6,050 Value ($000) $339 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 5,265 Value ($000) $331 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,320 Value ($000) $206 Avg Close $54.06 Range $51.03 - $56.02
Q3 2021
Shares 4,396 Value ($000) $231 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,468 Value ($000) $242 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,396 Value ($000) $232 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 5,065 Value ($000) $278 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 6,479 Value ($000) $320 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 7,185 Value ($000) $321 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 7,285 Value ($000) $322 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 7,815 Value ($000) $433 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 7,862 Value ($000) $428 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 8,785 Value ($000) $447 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 9,130 Value ($000) $428 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 9,379 Value ($000) $444 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 9,758 Value ($000) $451 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 9,349 Value ($000) $410 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 11,310 Value ($000) $491 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 14,670 Value ($000) $673 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 15,930 Value ($000) $717 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 17,305 Value ($000) $776 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 111,551 Value ($000) $4,734 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 107,004 Value ($000) $4,436 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 103,109 Value ($000) $4,364 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 90,807 Value ($000) $4,116 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 89,356 Value ($000) $4,145 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 88,047 Value ($000) $3,782 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 85,502 Value ($000) $3,430 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 80,757 Value ($000) $3,168 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 77,238 Value ($000) $3,132 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 72,947 Value ($000) $3,080 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 67,499 Value ($000) $2,880 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 70,446 Value ($000) $2,984 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 79,251 Value ($000) $3,064 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 146,915 Value ($000) $6,069 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 168,025 Value ($000) $6,365 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 1,589,399 Value ($000) $63,751 Avg Close $27.85 Range $26.36 - $29.18