COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,278 Value ($000) $6,296 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 89,335 Value ($000) $5,936 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 91,569 Value ($000) $6,479 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 91,892 Value ($000) $6,581 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 92,568 Value ($000) $5,763 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 93,384 Value ($000) $6,711 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 96,591 Value ($000) $6,148 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 131,346 Value ($000) $8,036 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 132,836 Value ($000) $7,828 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 133,218 Value ($000) $7,458 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 63,416 Value ($000) $3,819 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 63,796 Value ($000) $3,957 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 64,321 Value ($000) $4,091 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 62,189 Value ($000) $3,484 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 61,849 Value ($000) $3,891 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 61,597 Value ($000) $3,819 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 62,363 Value ($000) $3,693 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 63,253 Value ($000) $3,319 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 64,973 Value ($000) $3,516 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 67,780 Value ($000) $3,573 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 68,030 Value ($000) $3,730 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 82,633 Value ($000) $4,080 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 68,697 Value ($000) $3,070 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 75,907 Value ($000) $3,359 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 77,802 Value ($000) $4,307 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 78,614 Value ($000) $4,280 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 77,779 Value ($000) $3,961 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 81,029 Value ($000) $3,797 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 81,391 Value ($000) $3,854 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 80,175 Value ($000) $3,703 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 84,360 Value ($000) $3,700 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 88,755 Value ($000) $3,855 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 90,595 Value ($000) $4,156 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 90,382 Value ($000) $4,068 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 89,463 Value ($000) $4,012 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 89,477 Value ($000) $3,797 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 95,087 Value ($000) $3,942 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 99,573 Value ($000) $4,214 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 97,640 Value ($000) $4,426 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 100,510 Value ($000) $4,663 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 100,861 Value ($000) $4,333 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 105,672 Value ($000) $4,239 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 107,030 Value ($000) $4,199 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 108,394 Value ($000) $4,396 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 112,164 Value ($000) $4,736 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 110,682 Value ($000) $4,722 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 115,063 Value ($000) $4,874 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 121,217 Value ($000) $4,687 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 127,904 Value ($000) $5,284 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 129,969 Value ($000) $4,924 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 131,344 Value ($000) $5,268 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,278	$6,296	$69.40	$65.38 - $72.91
Q3 2025	89,335	$5,936	$67.92	$64.89 - $71.40
Q2 2025	91,569	$6,479	$69.79	$64.63 - $72.78
Q1 2025	91,892	$6,581	$64.97	$58.88 - $71.12
Q4 2024	92,568	$5,763	$63.09	$59.18 - $70.13
Q3 2024	93,384	$6,711	$65.65	$59.64 - $70.40
Q2 2024	96,591	$6,148	$58.89	$55.04 - $61.54
Q1 2024	131,346	$8,036	$56.70	$55.29 - $58.36
Q4 2023	132,836	$7,828	$53.26	$48.20 - $56.59
Q3 2023	133,218	$7,458	$55.72	$52.01 - $58.70
Q2 2023	63,416	$3,819	$57.36	$54.66 - $59.84
Q1 2023	63,796	$3,957	$55.41	$53.33 - $58.22
Q4 2022	64,321	$4,091	$54.92	$49.01 - $59.12
Q3 2022	62,189	$3,484	$56.05	$50.73 - $58.97
Q2 2022	61,849	$3,891	$56.76	$52.47 - $60.09
Q1 2022	61,597	$3,819	$54.06	$51.03 - $56.02
Q4 2021	62,363	$3,693	$49.18	$46.15 - $52.67
Q3 2021	63,253	$3,319	$48.79	$46.17 - $50.31
Q2 2021	64,973	$3,516	$47.27	$45.36 - $49.00
Q1 2021	67,780	$3,573	$43.39	$41.39 - $47.00
Q4 2020	68,030	$3,730	$44.27	$40.38 - $47.26
Q3 2020	82,633	$4,080	$40.79	$37.12 - $44.15
Q2 2020	68,697	$3,070	$38.72	$35.08 - $41.93
Q1 2020	75,907	$3,359	$44.99	$30.44 - $50.02
Q4 2019	77,802	$4,307	$44.51	$42.59 - $46.13
Q3 2019	78,614	$4,280	$43.96	$41.63 - $45.84
Q2 2019	77,779	$3,961	$39.93	$37.45 - $42.79
Q1 2019	81,029	$3,797	$37.78	$35.82 - $40.27
Q4 2018	81,391	$3,854	$38.39	$35.40 - $40.73
Q3 2018	80,175	$3,703	$36.30	$34.57 - $37.35
Q2 2018	84,360	$3,700	$34.02	$32.59 - $35.41
Q1 2018	88,755	$3,855	$35.07	$32.88 - $37.89
Q4 2017	90,595	$4,156	$35.63	$34.59 - $36.70
Q3 2017	90,382	$4,068	$34.94	$33.86 - $36.03
Q2 2017	89,463	$4,012	$33.67	$32.15 - $35.18
Q1 2017	89,477	$3,797	$31.52	$30.33 - $32.48
Q4 2016	95,087	$3,942	$31.21	$30.07 - $32.17
Q3 2016	99,573	$4,214	$32.56	$31.29 - $34.07
Q2 2016	97,640	$4,426	$33.31	$31.55 - $34.69
Q1 2016	100,510	$4,663	$31.84	$29.76 - $34.50
Q4 2015	100,861	$4,333	$30.85	$28.53 - $32.07
Q3 2015	105,672	$4,239	$28.83	$26.27 - $30.36
Q2 2015	107,030	$4,199	$29.04	$28.11 - $29.71
Q1 2015	108,394	$4,396	$29.61	$28.23 - $30.98
Q4 2014	112,164	$4,736	$30.05	$28.13 - $31.80
Q3 2014	110,682	$4,722	$28.86	$27.22 - $30.05
Q2 2014	115,063	$4,874	$28.11	$26.31 - $29.61
Q1 2014	121,217	$4,687	$26.56	$25.31 - $28.29
Q4 2013	127,904	$5,284	$26.95	$25.10 - $28.40
Q3 2013	129,969	$4,924	$26.78	$25.57 - $27.91
Q2 2013	131,344	$5,268	$27.85	$26.36 - $29.18