COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,470 Value ($000) $201 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 5,276 Value ($000) $237 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 6,200 Value ($000) $263 Avg Close $31.52 Range $30.33 - $32.48

Q3 2014

Shares 12,069 Value ($000) $514 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 12,801 Value ($000) $542 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 10,400 Value ($000) $412 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 14,929 Value ($000) $617 Avg Close $26.95 Range $25.10 - $28.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,470	$201	$34.94	$33.86 - $36.03
Q2 2017	5,276	$237	$33.67	$32.15 - $35.18
Q1 2017	6,200	$263	$31.52	$30.33 - $32.48
Q3 2014	12,069	$514	$28.86	$27.22 - $30.05
Q2 2014	12,801	$542	$28.11	$26.31 - $29.61
Q1 2014	10,400	$412	$26.56	$25.31 - $28.29
Q4 2013	14,929	$617	$26.95	$25.10 - $28.40