COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 83,074 Value ($000) $4,896 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 85,452 Value ($000) $4,784 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 90,121 Value ($000) $5,427 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 90,345 Value ($000) $5,604 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 164,922 Value ($000) $10,491 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 166,094 Value ($000) $9,305 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 170,453 Value ($000) $10,723 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 172,871 Value ($000) $10,718 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 159,838 Value ($000) $9,464 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 167,577 Value ($000) $8,793 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 165,611 Value ($000) $8,961 Avg Close $47.27 Range $45.36 - $49.00

Q1 2014

Shares 1,803 Value ($000) $70 Avg Close $26.56 Range $25.31 - $28.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	83,074	$4,896	$53.26	$48.20 - $56.59
Q3 2023	85,452	$4,784	$55.72	$52.01 - $58.70
Q2 2023	90,121	$5,427	$57.36	$54.66 - $59.84
Q1 2023	90,345	$5,604	$55.41	$53.33 - $58.22
Q4 2022	164,922	$10,491	$54.92	$49.01 - $59.12
Q3 2022	166,094	$9,305	$56.05	$50.73 - $58.97
Q2 2022	170,453	$10,723	$56.76	$52.47 - $60.09
Q1 2022	172,871	$10,718	$54.06	$51.03 - $56.02
Q4 2021	159,838	$9,464	$49.18	$46.15 - $52.67
Q3 2021	167,577	$8,793	$48.79	$46.17 - $50.31
Q2 2021	165,611	$8,961	$47.27	$45.36 - $49.00
Q1 2014	1,803	$70	$26.56	$25.31 - $28.29