COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,551 Value ($000) $22,969 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 459,535 Value ($000) $30,476 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 459,793 Value ($000) $32,530 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 461,508 Value ($000) $33,053 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,110,136 Value ($000) $69,117 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,205,226 Value ($000) $86,608 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,149,460 Value ($000) $73,163 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,167,298 Value ($000) $71,415 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,121,482 Value ($000) $66,089 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,184,575 Value ($000) $66,312 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 835,297 Value ($000) $50,302 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 832,745 Value ($000) $51,655 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 820,444 Value ($000) $52,188 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 12,522 Value ($000) $701 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 12,385 Value ($000) $779 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 7,393 Value ($000) $458 Avg Close $54.06 Range $51.03 - $56.02
Q2 2021
Shares 699,032 Value ($000) $37,825 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 697,943 Value ($000) $36,789 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 711,264 Value ($000) $39,006 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 745,089 Value ($000) $36,785 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 799,475 Value ($000) $35,721 Avg Close $38.72 Range $35.08 - $41.93