COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 244,384 Value ($000) $13,527 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 564,384 Value ($000) $30,725 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 564,384 Value ($000) $28,738 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 564,384 Value ($000) $26,447 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 564,384 Value ($000) $26,724 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 564,384 Value ($000) $26,069 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 564,384 Value ($000) $24,754 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 564,384 Value ($000) $24,511 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 564,384 Value ($000) $25,894 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 680,112 Value ($000) $30,612 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 680,189 Value ($000) $30,506 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 690,105 Value ($000) $29,288 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 706,454 Value ($000) $29,290 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 705,736 Value ($000) $29,867 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 705,928 Value ($000) $32,000 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 711,810 Value ($000) $33,021 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 710,608 Value ($000) $30,528 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 720,897 Value ($000) $28,922 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 710,636 Value ($000) $27,878 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 719,264 Value ($000) $29,166 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 718,395 Value ($000) $30,331 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 714,122 Value ($000) $30,464 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 712,062 Value ($000) $30,163 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 727,258 Value ($000) $28,116 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 752,277 Value ($000) $31,077 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 759,875 Value ($000) $28,784 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 772,622 Value ($000) $30,990 Avg Close $27.85 Range $26.36 - $29.18