COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,643 Value ($000) $5,638 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 84,167 Value ($000) $5,582 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 86,814 Value ($000) $6,142 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 88,008 Value ($000) $6,303 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 88,707 Value ($000) $5,523 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 89,381 Value ($000) $6,423 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 73,646 Value ($000) $4,688 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 73,003 Value ($000) $4,466 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 79,318 Value ($000) $4,674 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 104,271 Value ($000) $5,837 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 122,483 Value ($000) $7,376 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 141,339 Value ($000) $8,767 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 151,655 Value ($000) $9,647 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 129,584 Value ($000) $7,259 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 121,970 Value ($000) $7,673 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 123,269 Value ($000) $7,643 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 79,473 Value ($000) $4,706 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 78,730 Value ($000) $4,131 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 78,621 Value ($000) $4,254 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 78,358 Value ($000) $4,130 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 196,579 Value ($000) $10,780 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 198,818 Value ($000) $9,816 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 232,858 Value ($000) $10,405 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 225,562 Value ($000) $9,981 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 363,212 Value ($000) $19,694 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 364,438 Value ($000) $19,840 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 560,387 Value ($000) $28,535 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 263,510 Value ($000) $12,348 Avg Close $37.78 Range $35.82 - $40.27
Q2 2013
Shares 323,010 Value ($000) $13,625 Avg Close $27.85 Range $26.36 - $29.18