COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,400 Value ($000) $378 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,300 Value ($000) $451 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 6,300 Value ($000) $451 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 6,700 Value ($000) $480 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 6,700 Value ($000) $417 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 6,300 Value ($000) $401 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 6,300 Value ($000) $401 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,301 Value ($000) $385 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,500 Value ($000) $364 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,500 Value ($000) $364 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 6,567 Value ($000) $395 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,567 Value ($000) $407 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,643 Value ($000) $486 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 8,164 Value ($000) $457 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 7,915 Value ($000) $498 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 8,212 Value ($000) $509 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 8,083 Value ($000) $479 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 8,083 Value ($000) $424 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 8,033 Value ($000) $435 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 10,113 Value ($000) $533 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 10,113 Value ($000) $555 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 10,113 Value ($000) $499 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 11,732 Value ($000) $524 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 11,713 Value ($000) $518 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 11,713 Value ($000) $648 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 10,513 Value ($000) $572 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 10,560 Value ($000) $538 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 10,513 Value ($000) $493 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 10,513 Value ($000) $498 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 12,313 Value ($000) $569 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 12,313 Value ($000) $540 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 12,313 Value ($000) $535 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 11,313 Value ($000) $519 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 11,773 Value ($000) $530 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 11,773 Value ($000) $528 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 16,773 Value ($000) $712 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 15,160 Value ($000) $629 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 15,160 Value ($000) $642 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 15,973 Value ($000) $724 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 16,713 Value ($000) $775 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 16,374 Value ($000) $703 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 15,600 Value ($000) $625 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 15,600 Value ($000) $611 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 15,600 Value ($000) $632 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 15,600 Value ($000) $658 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 15,600 Value ($000) $665 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 15,600 Value ($000) $660 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 16,100 Value ($000) $622 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 16,100 Value ($000) $665 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 13,216 Value ($000) $500 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 13,216 Value ($000) $530 Avg Close $27.85 Range $26.36 - $29.18
Q3 2012
Shares 19,316 Value ($000) $732 Avg Close — Range —