COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

American Beacon Advisors, Inc.'s Holding History (CIK: 0000908758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,838 Value ($000) $85 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,692 Value ($000) $74 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,692 Value ($000) $73 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 1,592 Value ($000) $73 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 1,492 Value ($000) $67 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,492 Value ($000) $67 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,492 Value ($000) $63,320 Avg Close $31.52 Range $30.33 - $32.48