COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,306 Value ($000) $12,046 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 175,456 Value ($000) $11,636 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 179,779 Value ($000) $12,719 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 179,703 Value ($000) $12,870 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 182,279 Value ($000) $11,349 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 189,052 Value ($000) $13,585 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 195,564 Value ($000) $12,448 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 210,599 Value ($000) $12,884 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 234,942 Value ($000) $13,845 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 237,561 Value ($000) $13,299 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 237,934 Value ($000) $14,328 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 238,045 Value ($000) $14,766 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 237,127 Value ($000) $15,084 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 234,945 Value ($000) $13,162 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 233,847 Value ($000) $14,711 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 232,186 Value ($000) $14,396 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 232,343 Value ($000) $13,757 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 232,144 Value ($000) $12,181 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 231,933 Value ($000) $12,550 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 231,735 Value ($000) $12,215 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 233,643 Value ($000) $12,813 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 236,957 Value ($000) $11,699 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 237,740 Value ($000) $10,622 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 241,295 Value ($000) $10,677 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 240,889 Value ($000) $13,333 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 237,143 Value ($000) $12,910 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 197,507 Value ($000) $10,057 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 197,112 Value ($000) $9,237 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 194,838 Value ($000) $9,226 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 189,953 Value ($000) $8,774 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 185,048 Value ($000) $8,116 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 184,417 Value ($000) $8,009 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 181,532 Value ($000) $8,328 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 184,222 Value ($000) $8,291 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 182,503 Value ($000) $8,185 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 179,334 Value ($000) $7,611 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 178,066 Value ($000) $7,383 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 177,672 Value ($000) $7,519 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 175,958 Value ($000) $7,976 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 174,030 Value ($000) $8,157 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 172,864 Value ($000) $7,426 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 171,718 Value ($000) $6,889 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 168,935 Value ($000) $6,627 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 171,430 Value ($000) $6,951 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 171,214 Value ($000) $7,229 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 171,714 Value ($000) $7,325 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 170,703 Value ($000) $7,231 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 170,129 Value ($000) $6,577 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 169,809 Value ($000) $7,015 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 169,739 Value ($000) $6,430 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 157,716 Value ($000) $6,326 Avg Close $27.85 Range $26.36 - $29.18