COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,296 Value ($000) $237 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,653 Value ($000) $233 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,324 Value ($000) $203 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 176,447 Value ($000) $10,398 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 177,896 Value ($000) $9,959 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 177,946 Value ($000) $10,716 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 181,661 Value ($000) $11,268 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 182,954 Value ($000) $11,638 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 186,323 Value ($000) $10,437 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 186,398 Value ($000) $11,727 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 183,157 Value ($000) $11,355 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 180,842 Value ($000) $10,707 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 177,249 Value ($000) $9,300 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 176,745 Value ($000) $9,563 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 171,088 Value ($000) $9,018 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 170,654 Value ($000) $9,358 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 171,777 Value ($000) $8,481 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 164,406 Value ($000) $7,345 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 154,766 Value ($000) $6,848 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 152,797 Value ($000) $8,457 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 263,524 Value ($000) $14,346 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 244,913 Value ($000) $12,471 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 263,326 Value ($000) $12,340 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 251,837 Value ($000) $11,925 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 215,678 Value ($000) $9,962 Avg Close $36.30 Range $34.57 - $37.35
Q4 2017
Shares 64,982 Value ($000) $2,982 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 137,871 Value ($000) $6,206 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 144,260 Value ($000) $6,470 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 72,109 Value ($000) $3,060 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 505,255 Value ($000) $20,949 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 718,180 Value ($000) $30,393 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 788,303 Value ($000) $35,734 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 4,191,824 Value ($000) $194,458 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 4,398,697 Value ($000) $188,968 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 4,176,514 Value ($000) $167,562 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 4,291,232 Value ($000) $168,345,031 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 4,611,681 Value ($000) $187,003,665 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 3,800,057 Value ($000) $160,438,406 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 4,891,396 Value ($000) $208,667 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 4,899,590 Value ($000) $207,546 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 4,418,868 Value ($000) $170,833,436 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 3,631,551 Value ($000) $150,019,372 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 3,297,541 Value ($000) $124,910,853 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 2,822,636 Value ($000) $113,215,931 Avg Close $27.85 Range $26.36 - $29.18