COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,087 Value ($000) $2,733 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 42,624 Value ($000) $2,848 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 45,850 Value ($000) $3,256 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 48,744 Value ($000) $3,505 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 51,775 Value ($000) $3,224 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 32,593 Value ($000) $2,356 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 29,136 Value ($000) $1,868 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 27,891 Value ($000) $1,720 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 23,801 Value ($000) $1,402 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 22,391 Value ($000) $1,264 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 22,786 Value ($000) $1,382 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 25,459 Value ($000) $1,589 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 25,259 Value ($000) $1,607 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 19,218 Value ($000) $1,085 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 21,363 Value ($000) $1,352 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 20,516 Value ($000) $1,280 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 17,033 Value ($000) $1,009 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 17,810 Value ($000) $942 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 17,075 Value ($000) $929 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 12,414 Value ($000) $659 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 12,669 Value ($000) $695 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 9,946 Value ($000) $495 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 9,930 Value ($000) $447 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 9,086 Value ($000) $405 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 7,801 Value ($000) $432 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 9,364 Value ($000) $514 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 10,916 Value ($000) $560 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 9,249 Value ($000) $437 Avg Close $37.78 Range $35.82 - $40.27
Q2 2017
Shares 59,400 Value ($000) $2,664 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 25,463 Value ($000) $1,056 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 25,657 Value ($000) $1,064 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 21,160 Value ($000) $895 Avg Close $32.56 Range $31.29 - $34.07