COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,009 Value ($000) $3,986 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 57,609 Value ($000) $3,821 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 62,239 Value ($000) $4,403 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 73,889 Value ($000) $5,292 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 78,789 Value ($000) $4,905 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 87,934 Value ($000) $6,319 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 87,934 Value ($000) $5,597 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 88,834 Value ($000) $5,435 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 90,604 Value ($000) $5,339 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 92,034 Value ($000) $5,152 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 87,358 Value ($000) $5,261 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 93,003 Value ($000) $5,769 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 94,613 Value ($000) $6,018 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 94,263 Value ($000) $5,281 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 99,788 Value ($000) $6,278 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 99,788 Value ($000) $6,187 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 100,988 Value ($000) $5,980 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 101,088 Value ($000) $5,304 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 105,708 Value ($000) $5,720 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 108,008 Value ($000) $5,693 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 107,933 Value ($000) $5,919 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 108,043 Value ($000) $5,334 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 108,608 Value ($000) $4,853 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 107,208 Value ($000) $4,744 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 96,998 Value ($000) $5,369 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 97,448 Value ($000) $5,305 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 98,608 Value ($000) $5,021 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 101,008 Value ($000) $4,733 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 101,983 Value ($000) $4,829 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 107,733 Value ($000) $4,976 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 108,843 Value ($000) $4,774 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 111,189 Value ($000) $4,829 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 112,734 Value ($000) $5,172 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 114,564 Value ($000) $5,157 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 116,087 Value ($000) $5,207 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 116,137 Value ($000) $4,929 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 117,027 Value ($000) $4,852 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 114,767 Value ($000) $5,202 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 116,037 Value ($000) $5,260 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 134,243 Value ($000) $6,228 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 135,846 Value ($000) $5,836 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 135,846 Value ($000) $5,450 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 135,746 Value ($000) $5,325 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 139,346 Value ($000) $5,650 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 140,433 Value ($000) $5,929 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 141,797 Value ($000) $6,049 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 141,387 Value ($000) $5,989 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 141,197 Value ($000) $5,459 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 134,581 Value ($000) $5,560 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 138,446 Value ($000) $5,244 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 136,259 Value ($000) $5,465 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,009	$3,986	$69.40	$65.38 - $72.91
Q3 2025	57,609	$3,821	$67.92	$64.89 - $71.40
Q2 2025	62,239	$4,403	$69.79	$64.63 - $72.78
Q1 2025	73,889	$5,292	$64.97	$58.88 - $71.12
Q4 2024	78,789	$4,905	$63.09	$59.18 - $70.13
Q3 2024	87,934	$6,319	$65.65	$59.64 - $70.40
Q2 2024	87,934	$5,597	$58.89	$55.04 - $61.54
Q1 2024	88,834	$5,435	$56.70	$55.29 - $58.36
Q4 2023	90,604	$5,339	$53.26	$48.20 - $56.59
Q3 2023	92,034	$5,152	$55.72	$52.01 - $58.70
Q2 2023	87,358	$5,261	$57.36	$54.66 - $59.84
Q1 2023	93,003	$5,769	$55.41	$53.33 - $58.22
Q4 2022	94,613	$6,018	$54.92	$49.01 - $59.12
Q3 2022	94,263	$5,281	$56.05	$50.73 - $58.97
Q2 2022	99,788	$6,278	$56.76	$52.47 - $60.09
Q1 2022	99,788	$6,187	$54.06	$51.03 - $56.02
Q4 2021	100,988	$5,980	$49.18	$46.15 - $52.67
Q3 2021	101,088	$5,304	$48.79	$46.17 - $50.31
Q2 2021	105,708	$5,720	$47.27	$45.36 - $49.00
Q1 2021	108,008	$5,693	$43.39	$41.39 - $47.00
Q4 2020	107,933	$5,919	$44.27	$40.38 - $47.26
Q3 2020	108,043	$5,334	$40.79	$37.12 - $44.15
Q2 2020	108,608	$4,853	$38.72	$35.08 - $41.93
Q1 2020	107,208	$4,744	$44.99	$30.44 - $50.02
Q4 2019	96,998	$5,369	$44.51	$42.59 - $46.13
Q3 2019	97,448	$5,305	$43.96	$41.63 - $45.84
Q2 2019	98,608	$5,021	$39.93	$37.45 - $42.79
Q1 2019	101,008	$4,733	$37.78	$35.82 - $40.27
Q4 2018	101,983	$4,829	$38.39	$35.40 - $40.73
Q3 2018	107,733	$4,976	$36.30	$34.57 - $37.35
Q2 2018	108,843	$4,774	$34.02	$32.59 - $35.41
Q1 2018	111,189	$4,829	$35.07	$32.88 - $37.89
Q4 2017	112,734	$5,172	$35.63	$34.59 - $36.70
Q3 2017	114,564	$5,157	$34.94	$33.86 - $36.03
Q2 2017	116,087	$5,207	$33.67	$32.15 - $35.18
Q1 2017	116,137	$4,929	$31.52	$30.33 - $32.48
Q4 2016	117,027	$4,852	$31.21	$30.07 - $32.17
Q3 2016	114,767	$5,202	$32.56	$31.29 - $34.07
Q2 2016	116,037	$5,260	$33.31	$31.55 - $34.69
Q1 2016	134,243	$6,228	$31.84	$29.76 - $34.50
Q4 2015	135,846	$5,836	$30.85	$28.53 - $32.07
Q3 2015	135,846	$5,450	$28.83	$26.27 - $30.36
Q2 2015	135,746	$5,325	$29.04	$28.11 - $29.71
Q1 2015	139,346	$5,650	$29.61	$28.23 - $30.98
Q4 2014	140,433	$5,929	$30.05	$28.13 - $31.80
Q3 2014	141,797	$6,049	$28.86	$27.22 - $30.05
Q2 2014	141,387	$5,989	$28.11	$26.31 - $29.61
Q1 2014	141,197	$5,459	$26.56	$25.31 - $28.29
Q4 2013	134,581	$5,560	$26.95	$25.10 - $28.40
Q3 2013	138,446	$5,244	$26.78	$25.57 - $27.91
Q2 2013	136,259	$5,465	$27.85	$26.36 - $29.18