COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,040,077 Value ($000) $701,902 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 10,145,152 Value ($000) $672,826 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 11,097,316 Value ($000) $785,135 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 11,996,046 Value ($000) $859,157 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 11,702,286 Value ($000) $728,584 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 11,381,010 Value ($000) $817,839 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 11,639,892 Value ($000) $740,879 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 13,850,817 Value ($000) $847,393 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 13,804,908 Value ($000) $813,523 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 11,855,408 Value ($000) $663,666 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 12,205,312 Value ($000) $735,004 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 11,951,607 Value ($000) $741,358 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 12,876,179 Value ($000) $819,054 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 13,095,965 Value ($000) $733,636 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 11,444,150 Value ($000) $719,951 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 11,706,297 Value ($000) $725,790 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 12,296,134 Value ($000) $728,054 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 16,471,792 Value ($000) $864,275 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 20,496,801 Value ($000) $1,109,082 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 25,159,259 Value ($000) $1,326,145 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 25,820,923 Value ($000) $1,416,019 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 25,306,518 Value ($000) $1,249,383 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 24,882,363 Value ($000) $1,111,744 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 23,674,598 Value ($000) $1,047,601 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 24,612,179 Value ($000) $1,362,284 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 24,437,038 Value ($000) $1,330,352 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 23,023,556 Value ($000) $1,172,359 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 19,039,366 Value ($000) $892,185 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 16,348,417 Value ($000) $774,098 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 12,172,138 Value ($000) $562,231 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 10,107,565 Value ($000) $443,318 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 8,677,223 Value ($000) $376,852 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 9,772,254 Value ($000) $448,351 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 9,196,883 Value ($000) $413,952 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 8,942,612 Value ($000) $401,076 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 9,147,612 Value ($000) $388,225 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 9,707,812 Value ($000) $402,486 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 9,802,412 Value ($000) $414,838 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 10,703,112 Value ($000) $485,172 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 11,030,712 Value ($000) $511,715 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 11,485,912 Value ($000) $493,435 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 11,138,513 Value ($000) $446,877 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 11,475,512 Value ($000) $450,184 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 12,401,573 Value ($000) $525,703 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 12,401,573 Value ($000) $525,703 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 12,572,648 Value ($000) $536,349 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 12,915,328 Value ($000) $547,093 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 12,827,316 Value ($000) $498,982 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 12,899,668 Value ($000) $522,308 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 11,816,638 Value ($000) $447,614 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 11,599,950 Value ($000) $465,274 Avg Close $27.85 Range $26.36 - $29.18