COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 773,151 Value ($000) $54 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 818,528 Value ($000) $54 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 818,548 Value ($000) $58 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 804,722 Value ($000) $58 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 790,076 Value ($000) $49 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 803,056 Value ($000) $58 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 812,769 Value ($000) $52 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 820,537 Value ($000) $50 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 947,152 Value ($000) $56 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 997,124 Value ($000) $56 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,036,809 Value ($000) $62 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,105,378 Value ($000) $69 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,049,236 Value ($000) $67 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,085,914 Value ($000) $60,833 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,021,409 Value ($000) $64,257 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,013,350 Value ($000) $62,828 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,001,156 Value ($000) $59,278 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 921,146 Value ($000) $48,333 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 958,711 Value ($000) $51,876 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 226,861 Value ($000) $11,958 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 236,769 Value ($000) $12,984 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 237,751 Value ($000) $11,738 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 244,103 Value ($000) $10,907 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 616,430 Value ($000) $27,277 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 635,007 Value ($000) $35,148 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 606,742 Value ($000) $33,031 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 522,555 Value ($000) $26,609 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 557,720 Value ($000) $26,135 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 543,574 Value ($000) $25,738 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 557,560 Value ($000) $25,754 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 574,005 Value ($000) $25,176 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 541,905 Value ($000) $23,535 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 502,074 Value ($000) $23,035 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 458,009 Value ($000) $20,615 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 448,572 Value ($000) $20,118 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 289,831 Value ($000) $12,300 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 380,883 Value ($000) $15,791 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 307,008 Value ($000) $12,993 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 306,592 Value ($000) $13,413 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 155,660 Value ($000) $7,221 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 118,687 Value ($000) $5,099 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 148,860 Value ($000) $5,972 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 143,414 Value ($000) $5,626 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 138,293 Value ($000) $5,608 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 106,392 Value ($000) $4,492 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 121,939 Value ($000) $5,202 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 113,298 Value ($000) $4,799 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 97,605 Value ($000) $3,773 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 99,547 Value ($000) $4,112 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 100,499 Value ($000) $3,807 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 102,891 Value ($000) $4,127 Avg Close $27.85 Range $26.36 - $29.18
Q1 2013
Shares 100,127 Value ($000) $4,049 Avg Close $25.52 Range $24.36 - $27.35
Q4 2012
Shares 66,940 Value ($000) $2,427 Avg Close — Range —
Q3 2012
Shares 53,763 Value ($000) $2,039 Avg Close — Range —
Q2 2012
Shares 26,029 Value ($000) $2,035 Avg Close — Range —
Q1 2012
Shares 26,470 Value ($000) $1,959 Avg Close — Range —
Q4 2011
Shares 27,739 Value ($000) $1,941 Avg Close — Range —
Q3 2011
Shares 27,739 Value ($000) $1,874 Avg Close — Range —
Q2 2011
Shares 25,892 Value ($000) $1,742 Avg Close — Range —
Q1 2011
Shares 27,866 Value ($000) $1,849 Avg Close — Range —
Q4 2010
Shares 29,235 Value ($000) $1,923 Avg Close — Range —