COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,286 Value ($000) $370 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,336 Value ($000) $354 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,661 Value ($000) $401 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,796 Value ($000) $272 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,740 Value ($000) $233 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,740 Value ($000) $269 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,740 Value ($000) $238 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 7,332 Value ($000) $449 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,957 Value ($000) $410 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,886 Value ($000) $385 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 6,837 Value ($000) $412 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,072 Value ($000) $439 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,368 Value ($000) $469 Avg Close $54.92 Range $49.01 - $59.12