COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,657 Value ($000) $1,304 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 18,659 Value ($000) $1,237 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 18,757 Value ($000) $1,327 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 18,767 Value ($000) $1,344 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 18,767 Value ($000) $1,168 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 18,801 Value ($000) $1,351 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 19,012 Value ($000) $1,210 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 19,012 Value ($000) $1,163 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 19,180 Value ($000) $1,130 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 22,350 Value ($000) $1,251 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 22,606 Value ($000) $1,361 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 23,439 Value ($000) $1,454 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 24,023 Value ($000) $1,528 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 34,189 Value ($000) $1,915 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 175,464 Value ($000) $11,038 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 190,800 Value ($000) $11,829 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 191,686 Value ($000) $11,350 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 161,709 Value ($000) $8,485 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 163,267 Value ($000) $8,835 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 192,686 Value ($000) $10,156 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 130,306 Value ($000) $7,146 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 86,825 Value ($000) $4,287 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 69,531 Value ($000) $3,107 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 22,648 Value ($000) $1,002 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 10,954 Value ($000) $606 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 14,445 Value ($000) $786 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 15,648 Value ($000) $797 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 12,303 Value ($000) $577 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 12,769 Value ($000) $605 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 12,773 Value ($000) $590 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 12,773 Value ($000) $561 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 12,797 Value ($000) $556 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 12,797 Value ($000) $587 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 15,622 Value ($000) $703 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 19,665 Value ($000) $882 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 20,469 Value ($000) $868 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 109,835 Value ($000) $4,554 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 112,188 Value ($000) $4,748 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 112,677 Value ($000) $5,107 Avg Close $33.31 Range $31.55 - $34.69